일자	종가	등락	등락률(%)	거래량
01/10	3,355	15	0.45%	1,350
01/09	3,340	15	-0.45%	3,905
01/08	3,355	5	0.15%	2,950
01/07	3,350	10	-0.30%	4,853
01/06	3,360	60	1.82%	3,981
01/03	3,300	10	0.30%	5,169
01/02	3,290	35	1.08%	3,553
12/30	3,255	35	-1.06%	6,244
12/27	3,290	10	-0.30%	2,044
12/26	3,300	5	-0.15%	1,405