일자	종가	등락	등락률(%)	거래량
01/03	19,275	25	0.13%	13,321
01/02	19,250	185	-0.95%	20,541
12/30	19,435	30	0.15%	5,071
12/27	19,405	85	0.44%	7,119
12/26	19,320	290	1.52%	4,795
12/24	19,030	95	0.50%	3,692
12/23	18,935	355	1.91%	7,788
12/20	18,580	340	-1.80%	2,274
12/19	18,920	125	-0.66%	4,086
12/18	19,045	30	-0.16%	2,420