일자	종가	등락	등락률(%)	거래량
01/03	1,325	3	-0.23%	81,528
01/02	1,328	4	0.30%	68,593
12/30	1,324	24	1.85%	1,742,311
12/27	1,300	38	-2.84%	41,533
12/26	1,338	5	0.38%	29,817
12/24	1,333	20	-1.48%	33,775
12/23	1,353	27	-1.96%	28,644
12/20	1,380	11	0.80%	107,659
12/19	1,369	30	2.24%	84,523
12/18	1,339	33	2.53%	64,827