일자	종가	등락	등락률(%)	거래량
01/03	16,620	20	0.12%	5,380
01/02	16,600	325	-1.92%	2,197
12/30	16,925	25	0.15%	12,626
12/27	16,900	20	-0.12%	16,003
12/26	16,920	105	0.62%	5,564
12/24	16,815	185	1.11%	134
12/23	16,630	140	0.85%	5,785
12/20	16,490	160	-0.96%	10,622
12/19	16,650	75	-0.45%	3,858
12/18	16,725	205	1.24%	3,611