일자	종가	등락	등락률(%)	거래량
01/03	13,780	220	1.62%	589
01/02	13,560	10	-0.07%	192
12/30	13,570	30	0.22%	11
12/27	13,540	155	-1.13%	13
12/26	13,695	150	-1.08%	436
12/24	13,845	55	0.40%	278
12/23	13,790	215	1.58%	1,257
12/20	13,575	190	-1.38%	26
12/19	13,765	150	-1.08%	50
12/18	13,915	0	0.00%	111