일자	종가	등락	등락률(%)	거래량
01/03	5,550	50	-0.89%	932
01/02	5,600	25	0.45%	1,294
12/30	5,575	5	0.09%	351
12/27	5,570	35	-0.62%	3,727
12/26	5,605	25	-0.44%	805
12/24	5,630	15	0.27%	2,326
12/23	5,615	70	-1.23%	3,111
12/20	5,685	25	0.44%	15,884
12/19	5,660	80	1.43%	15,309
12/18	5,580	10	0.18%	3,592