일자	종가	등락	등락률(%)	거래량
01/03	2,335	10	0.43%	4,606
01/02	2,325	45	1.97%	12,394
12/30	2,280	0	0.00%	10,545
12/27	2,280	70	-2.98%	11,623
12/26	2,350	15	-0.63%	5,541
12/24	2,365	10	0.42%	16,984
12/23	2,355	10	-0.42%	12,300
12/20	2,365	115	-4.64%	17,882
12/19	2,480	30	-1.20%	14,336
12/18	2,510	40	1.62%	30,952