일자	종가	등락	등락률(%)	거래량
01/03	6,140	110	1.82%	8,109
01/02	6,030	150	2.55%	7,691
12/30	5,880	30	0.51%	9,061
12/27	5,850	100	-1.68%	4,165
12/26	5,950	100	-1.65%	6,321
12/24	6,050	50	0.83%	16,849
12/23	6,000	210	3.63%	11,220
12/20	5,790	140	-2.36%	7,497
12/19	5,930	60	-1.00%	8,283
12/18	5,990	100	1.70%	3,624