일자	종가	등락	등락률(%)	거래량
01/03	8,160	160	-1.92%	288,640
01/02	8,320	30	-0.36%	359,124
12/30	8,350	1250	-13.02%	1,391,513
12/27	9,600	100	1.05%	232,166
12/26	9,500	200	-2.06%	274,168
12/24	9,700	70	0.73%	312,692
12/23	9,630	20	0.21%	195,035
12/20	9,610	550	6.07%	673,383
12/19	9,060	30	0.33%	380,246
12/18	9,030	400	4.63%	291,881