일자	종가	등락	등락률(%)	거래량
01/03	2,810	45	1.63%	78,820
01/02	2,765	5	0.18%	10,815
12/30	2,760	5	0.18%	10,250
12/27	2,755	55	-1.96%	44,185
12/26	2,810	100	3.69%	82,011
12/24	2,710	170	-5.90%	858,577
12/23	2,880	0	0.00%	18,168
12/20	2,880	95	-3.19%	30,740
12/19	2,975	75	-2.46%	34,927
12/18	3,050	90	-2.87%	25,343