일자	종가	등락	등락률(%)	거래량
01/03	12,245	165	1.37%	3,030
01/02	12,080	195	-1.59%	4,167
12/30	12,275	135	-1.09%	1,058
12/27	12,410	20	0.16%	3,080
12/26	12,390	60	0.49%	1,769
12/24	12,330	30	-0.24%	1,098
12/23	12,360	245	2.02%	2,197
12/20	12,115	200	-1.62%	5,321
12/19	12,315	120	-0.97%	1,513
12/18	12,435	150	-1.19%	1,412