일자	종가	등락	등락률(%)	거래량
01/03	1,152	16	1.41%	553,514
01/02	1,136	42	3.84%	469,869
12/30	1,094	34	3.21%	336,779
12/27	1,060	16	1.53%	685,202
12/26	1,044	103	-8.98%	1,326,108
12/24	1,147	1	0.09%	531,050
12/23	1,146	8	0.70%	915,024
12/20	1,138	302	-20.97%	4,133,898
12/19	1,440	28	-1.91%	214,622
12/18	1,468	44	-2.91%	159,547