일자	종가	등락	등락률(%)	거래량
01/03	1,838	82	4.67%	23,473
01/02	1,756	15	-0.85%	22,396
12/30	1,771	6	0.34%	2,284
12/27	1,765	37	-2.05%	5,489
12/26	1,802	10	-0.55%	18,331
12/24	1,812	68	-3.62%	15,153
12/23	1,880	110	6.21%	13,869
12/20	1,770	20	-1.12%	7,263
12/19	1,790	45	-2.45%	10,601
12/18	1,835	15	-0.81%	10,757