일자	종가	등락	등락률(%)	거래량
01/03	54,805	5	-0.01%	0
01/02	54,810	50	-0.09%	0
12/30	54,860	5	0.01%	0
12/27	54,855	10	0.02%	0
12/26	54,845	30	0.05%	10
12/24	54,815	50	0.09%	1
12/23	54,765	10	-0.02%	1
12/20	54,775	35	0.06%	0
12/19	54,740	140	0.26%	0
12/18	54,600	105	-0.19%	0