일자	종가	등락	등락률(%)	거래량
01/10	3,080	35	-1.12%	13,900
01/09	3,115	50	1.63%	34,884
01/08	3,065	25	0.82%	39,169
01/07	3,040	5	-0.16%	73,622
01/06	3,045	85	2.87%	82,988
01/03	2,960	15	0.51%	44,623
01/02	2,945	85	2.97%	37,828
12/30	2,860	20	0.70%	37,858
12/27	2,840	50	-1.73%	28,656
12/26	2,890	100	-3.34%	44,706