일자	종가	등락	등락률(%)	거래량
01/03	16,280	170	-1.03%	14,571
01/02	16,450	170	1.04%	36,936
12/30	16,280	400	2.52%	14,865
12/27	15,880	20	-0.13%	31,670
12/26	15,900	790	-4.73%	27,552
12/24	16,690	430	2.64%	42,983
12/23	16,260	820	-4.80%	26,268
12/20	17,080	170	1.01%	41,023
12/19	16,910	600	-3.43%	39,367
12/18	17,510	280	-1.57%	53,458