일자	종가	등락	등락률(%)	거래량
01/03	3,355	25	0.75%	179,154
01/02	3,330	70	-2.06%	262,798
12/30	3,400	25	-0.73%	192,626
12/27	3,425	55	-1.58%	324,115
12/26	3,480	60	1.75%	1,291,950
12/24	3,420	15	-0.44%	186,178
12/23	3,435	35	1.03%	437,750
12/20	3,400	310	-8.36%	1,085,028
12/19	3,710	325	9.60%	5,356,659
12/18	3,385	50	-1.46%	218,801