일자	종가	등락	등락률(%)	거래량
01/03	2,865	120	4.37%	452,478
01/02	2,745	40	1.48%	295,540
12/30	2,705	25	0.93%	223,572
12/27	2,680	10	-0.37%	385,615
12/26	2,690	110	-3.93%	1,018,918
12/24	2,800	80	-2.78%	376,260
12/23	2,880	95	3.41%	466,018
12/20	2,785	110	-3.80%	413,054
12/19	2,895	90	-3.02%	316,360
12/18	2,985	45	1.53%	510,998