일자	종가	등락	등락률(%)	거래량
01/03	8,335	175	2.14%	9,951
01/02	8,160	35	-0.43%	11,025
12/30	8,195	25	-0.30%	8,770
12/27	8,220	60	-0.72%	11,121
12/26	8,280	160	-1.90%	8,800
12/24	8,440	30	-0.35%	3,290
12/23	8,470	125	1.50%	11,557
12/20	8,345	165	-1.94%	45,779
12/19	8,510	210	-2.41%	80,552
12/18	8,720	30	-0.34%	42,593