일자	종가	등락	등락률(%)	거래량
01/03	7,545	40	0.53%	218,518
01/02	7,505	10	0.13%	172,024
12/30	7,495	50	-0.66%	154,343
12/27	7,545	20	0.27%	67,202
12/26	7,525	5	-0.07%	359,625
12/24	7,530	60	-0.79%	177,795
12/23	7,590	10	-0.13%	105,529
12/20	7,600	35	-0.46%	251,021
12/19	7,635	150	-1.93%	207,744
12/18	7,785	25	0.32%	167,655