일자	종가	등락	등락률(%)	거래량
01/03	3,145	70	2.28%	109,457
01/02	3,075	5	0.16%	64,177
12/30	3,070	135	4.60%	104,157
12/27	2,935	80	-2.65%	116,335
12/26	3,015	120	-3.83%	117,882
12/24	3,135	60	-1.88%	57,955
12/23	3,195	130	4.24%	70,907
12/20	3,065	130	-4.07%	132,624
12/19	3,195	55	-1.69%	92,260
12/18	3,250	95	-2.84%	142,701