일자	종가	등락	등락률(%)	거래량
01/03	14,865	120	0.81%	4,900
01/02	14,745	430	3.00%	26,288
12/30	14,315	360	2.58%	2,048
12/27	13,955	180	-1.27%	1,149
12/26	14,135	170	-1.19%	3,449
12/24	14,305	15	0.10%	1,236
12/23	14,290	30	-0.21%	511
12/20	14,320	545	-3.67%	1,477
12/19	14,865	150	-1.00%	2,670
12/18	15,015	385	-2.50%	1,772