일자	종가	등락	등락률(%)	거래량
01/03	4,965	10	-0.20%	12,162
01/02	4,975	125	2.58%	19,607
12/30	4,850	55	1.15%	14,534
12/27	4,795	50	-1.03%	27,992
12/26	4,845	95	-1.92%	20,555
12/24	4,940	5	-0.10%	11,377
12/23	4,945	115	2.38%	26,343
12/20	4,830	230	-4.55%	57,616
12/19	5,060	90	-1.75%	40,907
12/18	5,150	0	0.00%	31,818