일자	종가	등락	등락률(%)	거래량
01/03	85,400	5000	6.22%	310,107
01/02	80,400	400	0.50%	119,284
12/30	80,000	500	0.63%	185,996
12/27	79,500	4500	-5.36%	320,701
12/26	84,000	2000	2.44%	366,183
12/24	82,000	8500	11.56%	497,193
12/23	73,500	5200	7.61%	316,352
12/20	68,300	2500	-3.53%	200,815
12/19	70,800	4600	-6.10%	299,634
12/18	75,400	1600	-2.08%	252,517