일자	종가	등락	등락률(%)	거래량
01/03	5,150	100	1.98%	53,780
01/02	5,050	315	6.65%	94,242
12/30	4,735	55	1.18%	28,082
12/27	4,680	35	-0.74%	46,385
12/26	4,715	20	0.43%	33,735
12/24	4,695	175	-3.59%	70,007
12/23	4,870	20	-0.41%	56,002
12/20	4,890	85	-1.71%	89,945
12/19	4,975	25	-0.50%	53,806
12/18	5,000	240	-4.58%	117,784