일자	종가	등락	등락률(%)	거래량
01/03	6,320	0	0.00%	227,559
01/02	6,320	140	-2.17%	376,441
12/30	6,460	950	17.24%	2,996,461
12/27	5,510	10	0.18%	110,254
12/26	5,500	290	-5.01%	194,411
12/24	5,790	70	-1.19%	105,130
12/23	5,860	40	0.69%	142,421
12/20	5,820	300	-4.90%	167,075
12/19	6,120	260	-4.08%	161,323
12/18	6,380	10	0.16%	119,794