일자	종가	등락	등락률(%)	거래량
01/03	3,045	130	4.46%	15,311
01/02	2,915	25	0.87%	7,994
12/30	2,890	0	0.00%	3,883
12/27	2,890	30	-1.03%	5,461
12/26	2,920	120	-3.95%	10,100
12/24	3,040	110	3.75%	22,748
12/23	2,930	0	0.00%	8,719
12/20	2,930	85	-2.82%	6,260
12/19	3,015	75	2.55%	38,798
12/18	2,940	0	0.00%	7,012