일자	종가	등락	등락률(%)	거래량
01/03	1,689	29	1.75%	218,226
01/02	1,660	56	3.49%	121,886
12/30	1,604	54	3.48%	107,665
12/27	1,550	54	-3.37%	156,151
12/26	1,604	10	0.63%	182,987
12/24	1,594	53	-3.22%	158,333
12/23	1,647	35	2.17%	167,469
12/20	1,612	125	-7.20%	323,560
12/19	1,737	72	-3.98%	510,400
12/18	1,809	53	-2.85%	1,222,807