일자	종가	등락	등락률(%)	거래량
01/03	10,950	280	2.62%	23,474
01/02	10,670	240	2.30%	15,541
12/30	10,430	80	-0.76%	11,425
12/27	10,510	10	-0.10%	22,323
12/26	10,520	190	-1.77%	19,583
12/24	10,710	180	-1.65%	27,773
12/23	10,890	630	6.14%	42,882
12/20	10,260	610	-5.61%	33,847
12/19	10,870	470	-4.14%	26,574
12/18	11,340	110	0.98%	64,688