일자	종가	등락	등락률(%)	거래량
01/03	3,360	20	0.60%	28,598
01/02	3,340	65	1.98%	46,706
12/30	3,275	80	2.50%	42,001
12/27	3,195	40	-1.24%	66,530
12/26	3,235	55	1.73%	1,390,791
12/24	3,180	40	-1.24%	24,746
12/23	3,220	20	-0.62%	15,412
12/20	3,240	55	-1.67%	25,641
12/19	3,295	185	-5.32%	33,442
12/18	3,480	100	2.96%	27,592