일자	종가	등락	등락률(%)	거래량
01/03	1,181	9	-0.76%	55,213
01/02	1,190	42	-3.41%	61,374
12/30	1,232	75	6.48%	737,689
12/27	1,157	13	-1.11%	16,374
12/26	1,170	10	-0.85%	26,618
12/24	1,180	11	-0.92%	29,241
12/23	1,191	1	0.08%	19,005
12/20	1,190	56	-4.49%	24,471
12/19	1,246	4	0.32%	25,012
12/18	1,242	68	5.79%	61,197