일자	종가	등락	등락률(%)	거래량
01/03	4,580	110	2.46%	296,954
01/02	4,470	515	13.02%	439,355
12/30	3,955	505	-11.32%	796,324
12/27	4,460	165	-3.57%	208,341
12/26	4,625	5	-0.11%	127,225
12/24	4,630	70	-1.49%	181,975
12/23	4,700	215	4.79%	173,949
12/20	4,485	435	-8.84%	437,666
12/19	4,920	80	-1.60%	314,143
12/18	5,000	135	2.77%	780,511