일자	종가	등락	등락률(%)	거래량
01/03	1,723	39	2.32%	11,935
01/02	1,684	44	2.68%	16,110
12/30	1,640	14	0.86%	9,972
12/27	1,626	19	-1.16%	13,951
12/26	1,645	65	-3.80%	17,767
12/24	1,710	50	-2.84%	4,637
12/23	1,760	1	-0.06%	10,408
12/20	1,761	49	-2.71%	15,518
12/19	1,810	8	0.44%	4,479
12/18	1,802	25	-1.37%	10,491