일자	종가	등락	등락률(%)	거래량
01/03	7,240	210	2.99%	25,081
01/02	7,030	120	1.74%	24,639
12/30	6,910	10	0.14%	30,403
12/27	6,900	70	-1.00%	14,166
12/26	6,970	200	-2.79%	22,252
12/24	7,170	10	-0.14%	10,231
12/23	7,180	90	1.27%	17,010
12/20	7,090	220	-3.01%	30,430
12/19	7,310	290	-3.82%	35,313
12/18	7,600	0	0.00%	40,092