일자	종가	등락	등락률(%)	거래량
01/03	3,865	10	0.26%	42,573
01/02	3,855	25	0.65%	27,083
12/30	3,830	20	-0.52%	56,752
12/27	3,850	105	-2.65%	44,805
12/26	3,955	0	0.00%	69,390
12/24	3,955	35	0.89%	33,571
12/23	3,920	0	0.00%	21,840
12/20	3,920	10	0.26%	18,055
12/19	3,910	50	-1.26%	24,097
12/18	3,960	20	0.51%	35,207