일자	종가	등락	등락률(%)	거래량
01/03	6,500	20	-0.31%	3,799
01/02	6,520	230	3.66%	11,461
12/30	6,290	50	0.80%	13,796
12/27	6,240	90	1.46%	5,322
12/26	6,150	60	0.99%	3,332
12/24	6,090	20	-0.33%	8,463
12/23	6,110	10	0.16%	2,962
12/20	6,100	20	-0.33%	7,626
12/19	6,120	80	-1.29%	4,706
12/18	6,200	40	-0.64%	9,414