일자	종가	등락	등락률(%)	거래량
01/03	26,250	650	2.54%	138,759
01/02	25,600	50	-0.19%	68,476
12/30	25,650	300	-1.16%	99,235
12/27	25,950	2300	-8.14%	204,805
12/26	28,250	150	0.53%	234,200
12/24	28,100	2750	-8.91%	935,141
12/23	30,850	7100	29.89%	1,306,112
12/20	23,750	450	-1.86%	56,747
12/19	24,200	850	3.64%	320,450
12/18	23,350	200	0.86%	24,369