일자	종가	등락	등락률(%)	거래량
01/03	11,845	445	3.90%	20,880
01/02	11,400	25	0.22%	11,899
12/30	11,375	195	1.74%	15,006
12/27	11,180	100	-0.89%	8,421
12/26	11,280	30	-0.27%	6,710
12/24	11,310	45	0.40%	4,085
12/23	11,265	180	1.62%	7,630
12/20	11,085	270	-2.38%	26,756
12/19	11,355	325	-2.78%	33,219
12/18	11,680	80	0.69%	26,781