일자	종가	등락	등락률(%)	거래량
01/03	2,540	100	4.10%	1,421,645
01/02	2,440	160	7.02%	1,329,944
12/30	2,280	15	0.66%	904,434
12/27	2,265	120	-5.03%	593,142
12/26	2,385	45	-1.85%	548,612
12/24	2,430	20	0.83%	938,053
12/23	2,410	80	-3.21%	409,541
12/20	2,490	10	0.40%	493,810
12/19	2,480	165	-6.24%	679,370
12/18	2,645	30	1.15%	1,219,681