일자	종가	등락	등락률(%)	거래량
01/03	28,350	1450	5.39%	30,713
01/02	26,900	750	2.87%	12,935
12/30	26,150	150	0.58%	13,194
12/27	26,000	500	-1.89%	19,171
12/26	26,500	550	-2.03%	24,256
12/24	27,050	450	-1.64%	14,044
12/23	27,500	1050	3.97%	18,795
12/20	26,450	1300	-4.68%	30,325
12/19	27,750	100	-0.36%	19,401
12/18	27,850	700	2.58%	27,424