일자	종가	등락	등락률(%)	거래량
01/03	9,665	160	1.68%	4,124
01/02	9,505	55	0.58%	3,906
12/30	9,450	250	2.72%	8,443
12/27	9,200	90	-0.97%	7,542
12/26	9,290	10	0.11%	2,930
12/24	9,280	50	0.54%	1,489
12/23	9,230	55	-0.59%	646
12/20	9,285	55	-0.59%	1,675
12/19	9,340	20	-0.21%	1,482
12/18	9,360	75	-0.79%	8,951