일자	종가	등락	등락률(%)	거래량
01/03	8,030	40	0.50%	17,687
01/02	7,990	170	2.17%	33,954
12/30	7,820	50	0.64%	33,583
12/27	7,770	560	7.77%	58,070
12/26	7,210	130	-1.77%	25,418
12/24	7,340	60	-0.81%	25,206
12/23	7,400	100	1.37%	32,397
12/20	7,300	490	-6.29%	71,085
12/19	7,790	10	0.13%	52,090
12/18	7,780	160	-2.02%	40,379