일자	종가	등락	등락률(%)	거래량
01/17	40,000	400	-0.99%	12,266
01/16	40,400	150	0.37%	12,342
01/15	40,250	450	-1.11%	17,091
01/14	40,700	1200	3.04%	16,095
01/13	39,500	450	-1.13%	16,731
01/10	39,950	1850	-4.43%	28,142
01/09	41,800	1250	3.08%	26,974
01/08	40,550	1000	2.53%	21,677
01/07	39,550	400	-1.00%	32,761
01/06	39,950	2350	6.25%	58,409