일자	종가	등락	등락률(%)	거래량
01/03	3,115	135	4.53%	131,337
01/02	2,980	40	-1.32%	63,711
12/30	3,020	40	-1.31%	142,529
12/27	3,060	100	-3.16%	120,356
12/26	3,160	100	-3.07%	283,769
12/24	3,260	515	-13.64%	683,557
12/23	3,775	330	9.58%	7,381,598
12/20	3,445	165	5.03%	139,942
12/19	3,280	145	-4.23%	126,062
12/18	3,425	270	8.56%	221,345