일자	종가	등락	등락률(%)	거래량
01/17	4,460	40	-0.89%	18,575
01/16	4,500	120	-2.60%	22,098
01/15	4,620	80	-1.70%	2,875
01/14	4,700	30	-0.63%	972
01/13	4,730	10	0.21%	5,834
01/10	4,720	150	-3.08%	9,332
01/09	4,870	80	-1.62%	13,116
01/08	4,950	130	2.70%	28,731
01/07	4,820	110	2.34%	117,982
01/06	4,710	55	1.18%	12,622