일자	종가	등락	등락률(%)	거래량
01/03	6,200	40	0.65%	33,183
01/02	6,160	120	1.99%	43,124
12/30	6,040	170	2.90%	27,460
12/27	5,870	130	-2.17%	60,735
12/26	6,000	140	-2.28%	63,518
12/24	6,140	100	-1.60%	72,450
12/23	6,240	290	-4.44%	91,062
12/20	6,530	430	-6.18%	56,779
12/19	6,960	250	-3.47%	43,082
12/18	7,210	190	-2.57%	30,700