일자	종가	등락	등락률(%)	거래량
01/03	16,400	345	2.15%	8,967
01/02	16,055	245	1.55%	7,319
12/30	15,810	130	0.83%	10,202
12/27	15,680	290	-1.82%	4,337
12/26	15,970	50	-0.31%	17,806
12/24	16,020	110	-0.68%	6,515
12/23	16,130	390	2.48%	32,738
12/20	15,740	115	-0.73%	9,084
12/19	15,855	225	-1.40%	2,461
12/18	16,080	90	-0.56%	45,400