일자	종가	등락	등락률(%)	거래량
01/03	12,250	110	0.91%	59,763
01/02	12,140	840	7.43%	42,810
12/30	11,300	190	1.71%	19,583
12/27	11,110	460	-3.98%	67,228
12/26	11,570	390	-3.26%	26,669
12/24	11,960	40	-0.33%	24,416
12/23	12,000	520	-4.15%	44,048
12/20	12,520	140	1.13%	198,162
12/19	12,380	380	3.17%	110,818
12/18	12,000	510	-4.08%	35,830