일자	종가	등락	등락률(%)	거래량
01/03	24,775	125	0.51%	125,388
01/02	24,650	375	-1.50%	178,127
12/30	25,025	185	-0.73%	220,865
12/27	25,210	80	-0.32%	437,679
12/26	25,290	360	1.44%	392,453
12/24	24,930	550	2.26%	263,755
12/23	24,380	830	3.52%	257,785
12/20	23,550	345	-1.44%	162,032
12/19	23,895	680	-2.77%	379,131
12/18	24,575	265	-1.07%	219,642