| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 13,640 | 40 | 0.29% | 339,843 |
| 01/09 | 13,600 | 420 | -3.00% | 336,122 |
| 01/08 | 14,020 | 250 | -1.75% | 356,437 |
| 01/07 | 14,270 | 460 | -3.12% | 461,301 |
| 01/06 | 14,730 | 660 | 4.69% | 548,746 |
| 01/03 | 14,070 | 190 | 1.37% | 495,888 |
| 01/02 | 13,880 | 300 | 2.21% | 383,909 |
| 12/30 | 13,580 | 0 | 0.00% | 271,898 |
| 12/27 | 13,580 | 500 | 3.82% | 359,071 |
| 12/26 | 13,080 | 730 | -5.29% | 568,539 |